Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,324.86 +10.72 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.03 -12.68 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18250.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 47.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.75 | 0.00 | - | 1 | 0 |
| 925.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 6.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-05 | 12.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 45.25 | 0.00 | - | 1 | 0 |
| 949.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 31.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 62.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 74.73 | 0.00 | - | 1 | 0 |
| 1,709.31 | 0.00 | - | 1 | 0 | 2024-08-09 | 93.45 | 0.00 | - | 1 | 0 |
| 891.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 92.90 | 0.00 | - | 3 | 0 |
| 1,914.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 168.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 592.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.